Innospec - Részvényárfolyam

Ár Chg Nap Év Dátum
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.69 0.57 1.26% 19.58% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Balchem 155.02 1.74 1.14% 23.84% 2024-05-09
Croda International 4,877.00 14.00 0.29% -28.09% 2024-05-09
Evogene 267.20 0.90 0.34% 21.34% 2024-05-08
HB Fuller 79.30 -0.05 -0.06% 20.04% 2024-05-09
Huntsman 24.87 -0.27 -1.07% -1.70% 2024-05-09
Innospec 126.30 1.21 0.97% 30.54% 2024-05-09
Quaker Chemical 189.64 -0.17 -0.09% -8.97% 2024-05-09
Minerals Technologies 79.78 0.47 0.59% 33.50% 2024-05-09
NewMarket 565.41 2.96 0.53% 43.86% 2024-05-09
Rayonier Advanced Materials 4.45 0.38 9.34% -2.63% 2024-05-09
Stepan 89.39 2.19 2.51% -0.79% 2024-05-09
Solvay 34.39 -0.29 -0.84% -68.04% 2024-05-09
Sensient Technologies 76.18 0.05 0.07% 2.52% 2024-05-09
Total Nigeria 353.60 0.10 0.03% 62.57% 2024-05-09
Valhi 15.93 0.99 6.63% 13.38% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09